Lincoln Pharmaceuticals Limited (LINCOLN.NS)

INR 588.55

(-1.87%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 521.85 532.0 518.8 521.35 55.62 Thousand
05 Oct, 2023 517.75 526.55 516.0 519.65 55.62 Thousand
04 Oct, 2023 523.0 528.8 513.35 517.65 53.52 Thousand
03 Oct, 2023 526.95 531.0 518.1 523.85 61.6 Thousand
02 Oct, 2023 526.95 531.0 518.1 523.85 61.6 Thousand
29 Sep, 2023 507.7 534.0 507.7 522.1 179.45 Thousand
28 Sep, 2023 510.0 511.6 502.0 506.3 179.45 Thousand
27 Sep, 2023 502.7 508.55 499.85 506.45 30.69 Thousand
26 Sep, 2023 501.1 505.6 497.15 502.7 30.69 Thousand
25 Sep, 2023 503.5 505.35 495.55 501.15 27.39 Thousand