Lincoln Pharmaceuticals Limited (LINCOLN.NS)

INR 588.55

(-1.87%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 499.5 511.95 490.4 504.5 81.46 Thousand
17 Oct, 2023 490.95 500.25 488.6 497.0 81.46 Thousand
16 Oct, 2023 501.2 502.0 486.0 488.15 81.36 Thousand
15 Oct, 2023 501.2 502.0 486.0 488.15 81.36 Thousand
13 Oct, 2023 499.4 507.0 498.0 499.3 34.33 Thousand
12 Oct, 2023 500.0 508.8 499.75 502.8 34.33 Thousand
11 Oct, 2023 506.5 510.9 502.15 504.2 27.06 Thousand
10 Oct, 2023 508.0 515.2 504.9 506.25 29.24 Thousand
09 Oct, 2023 519.15 519.15 500.05 506.2 64.94 Thousand
08 Oct, 2023 519.15 519.15 500.05 506.2 64.94 Thousand