Lincoln Pharmaceuticals Limited (LINCOLN.NS)
INR 588.55
(-1.87%)
INR 588.55
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 556.95 | 603.0 | 556.15 | 594.9 | 555.11 Thousand |
| 09 Nov, 2023 | 564.2 | 569.45 | 551.9 | 556.3 | 555.11 Thousand |
| 08 Nov, 2023 | 557.4 | 575.0 | 554.0 | 559.3 | 169.05 Thousand |
| 07 Nov, 2023 | 549.0 | 561.9 | 549.0 | 553.1 | 169.05 Thousand |
| 06 Nov, 2023 | 552.0 | 565.0 | 545.0 | 548.75 | 175.98 Thousand |
| 05 Nov, 2023 | 552.0 | 565.0 | 545.0 | 548.75 | 175.98 Thousand |
| 03 Nov, 2023 | 569.0 | 569.0 | 540.0 | 551.0 | 561.87 Thousand |
| 02 Nov, 2023 | 499.0 | 579.0 | 476.3 | 532.65 | 2.82 Million |
| 01 Nov, 2023 | 495.2 | 500.0 | 493.0 | 494.75 | 2.82 Million |
| 31 Oct, 2023 | 502.95 | 503.95 | 494.0 | 495.8 | 39.7 Thousand |
603112
RKUNY
ANGELONE
000822
PKIUF
301588