Lincoln Pharmaceuticals Limited (LINCOLN.NS)

INR 588.55

(-1.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 686.75 689.45 664.5 669.85 91.34 Thousand
04 Dec, 2023 686.0 704.95 673.05 679.25 172.61 Thousand
03 Dec, 2023 686.0 704.95 673.05 679.25 172.61 Thousand
01 Dec, 2023 685.0 689.0 671.0 677.85 100.66 Thousand
30 Nov, 2023 657.3 678.5 657.3 672.65 121.19 Thousand
29 Nov, 2023 654.8 684.0 642.6 662.4 222.37 Thousand
28 Nov, 2023 638.05 657.8 634.3 653.0 222.37 Thousand
27 Nov, 2023 638.05 657.8 634.3 653.0 90.41 Thousand
24 Nov, 2023 642.2 654.2 629.6 632.35 77.04 Thousand
23 Nov, 2023 657.0 658.0 640.2 642.2 77.04 Thousand