Lincoln Pharmaceuticals Limited (LINCOLN.NS)
INR 588.55
(-1.87%)
INR 588.55
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2023 | 646.45 | 654.75 | 638.6 | 641.15 | 40.79 Thousand |
| 15 Dec, 2023 | 646.95 | 656.0 | 641.0 | 643.5 | 62.43 Thousand |
| 14 Dec, 2023 | 654.0 | 661.55 | 645.0 | 646.25 | 62.43 Thousand |
| 13 Dec, 2023 | 660.85 | 665.0 | 645.3 | 653.55 | 71.57 Thousand |
| 12 Dec, 2023 | 661.0 | 666.75 | 653.0 | 655.1 | 71.57 Thousand |
| 11 Dec, 2023 | 655.9 | 675.0 | 649.6 | 660.8 | 61.26 Thousand |
| 10 Dec, 2023 | 655.9 | 675.0 | 649.6 | 660.8 | 61.26 Thousand |
| 08 Dec, 2023 | 660.3 | 672.45 | 652.5 | 655.8 | 54.29 Thousand |
| 07 Dec, 2023 | 658.7 | 676.5 | 655.5 | 660.3 | 75.18 Thousand |
| 06 Dec, 2023 | 675.7 | 676.9 | 651.55 | 658.7 | 75.18 Thousand |
603112
RKUNY
ANGELONE
000822
PKIUF
301588