Lincoln Pharmaceuticals Limited (LINCOLN.NS)

INR 588.55

(-1.87%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 617.05 620.1 604.0 609.5 43.69 Thousand
28 Dec, 2023 622.5 624.0 612.95 617.05 43.69 Thousand
27 Dec, 2023 623.0 624.85 613.6 619.4 32.29 Thousand
26 Dec, 2023 623.3 628.8 613.55 619.95 37.56 Thousand
25 Dec, 2023 623.3 628.8 613.55 619.95 37.56 Thousand
22 Dec, 2023 612.4 638.4 612.4 620.15 100.01 Thousand
21 Dec, 2023 616.55 624.9 600.1 612.4 100.01 Thousand
20 Dec, 2023 637.0 637.35 612.0 616.55 97.12 Thousand
19 Dec, 2023 639.0 645.2 632.05 633.95 83.39 Thousand
18 Dec, 2023 646.45 654.75 638.6 641.15 51.61 Thousand