Lincoln Pharmaceuticals Limited (LINCOLN.NS)
INR 588.55
(-1.87%)
INR 588.55
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 670.6 | 714.95 | 658.0 | 662.0 | 145.3 Thousand |
| 20 Jan, 2024 | 671.5 | 673.1 | 657.5 | 663.5 | 27.41 Thousand |
| 19 Jan, 2024 | 682.7 | 682.7 | 665.05 | 667.25 | 44.27 Thousand |
| 18 Jan, 2024 | 660.0 | 680.0 | 646.65 | 674.95 | 58.1 Thousand |
| 17 Jan, 2024 | 674.75 | 678.25 | 657.0 | 663.65 | 58.1 Thousand |
| 16 Jan, 2024 | 678.75 | 684.6 | 664.05 | 670.45 | 55.12 Thousand |
| 15 Jan, 2024 | 678.1 | 689.95 | 670.2 | 678.75 | 59.68 Thousand |
| 14 Jan, 2024 | 678.1 | 689.95 | 670.2 | 678.75 | 59.68 Thousand |
| 12 Jan, 2024 | 689.8 | 689.8 | 664.05 | 672.6 | 81.55 Thousand |
| 11 Jan, 2024 | 638.75 | 689.7 | 634.6 | 679.1 | 536.9 Thousand |
603112
RKUNY
ANGELONE
000822
PKIUF
301588