Lincoln Pharmaceuticals Limited (LINCOLN.NS)
INR 588.55
(-1.87%)
INR 588.55
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 651.4 | 659.7 | 628.6 | 633.45 | 47.92 Thousand |
| 02 Feb, 2024 | 652.85 | 663.4 | 645.65 | 651.25 | 66.77 Thousand |
| 01 Feb, 2024 | 658.6 | 668.0 | 643.85 | 646.85 | 66.77 Thousand |
| 31 Jan, 2024 | 641.05 | 658.55 | 641.05 | 654.9 | 49 Thousand |
| 30 Jan, 2024 | 660.0 | 660.0 | 632.8 | 641.1 | 49.51 Thousand |
| 29 Jan, 2024 | 661.6 | 668.9 | 649.0 | 651.1 | 69.89 Thousand |
| 28 Jan, 2024 | 661.6 | 668.9 | 649.0 | 651.1 | 69.89 Thousand |
| 25 Jan, 2024 | 685.0 | 689.0 | 658.6 | 661.6 | 28.29 Thousand |
| 24 Jan, 2024 | 660.6 | 681.0 | 655.45 | 665.05 | 80.6 Thousand |
| 23 Jan, 2024 | 670.6 | 714.95 | 658.0 | 662.0 | 145.3 Thousand |
603112
RKUNY
ANGELONE
000822
PKIUF
301588