Lincoln Pharmaceuticals Limited (LINCOLN.NS)

INR 588.55

(-1.87%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 730.0 735.25 704.6 711.55 190.87 Thousand
26 Feb, 2024 755.0 755.15 724.05 727.2 349.7 Thousand
25 Feb, 2024 755.0 755.15 724.05 727.2 349.7 Thousand
23 Feb, 2024 685.55 745.0 685.1 737.45 764.62 Thousand
22 Feb, 2024 692.5 695.0 671.35 679.0 764.62 Thousand
21 Feb, 2024 696.0 701.65 680.15 686.35 167.82 Thousand
20 Feb, 2024 691.9 718.8 685.05 693.55 446.88 Thousand
19 Feb, 2024 648.6 708.65 645.3 686.45 454.73 Thousand
18 Feb, 2024 648.6 708.65 645.3 686.45 454.73 Thousand
16 Feb, 2024 642.95 652.75 636.0 640.4 68.2 Thousand