Lincoln Pharmaceuticals Limited (LINCOLN.NS)
INR 588.55
(-1.87%)
INR 588.55
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 656.6 | 659.8 | 631.55 | 637.5 | 68.2 Thousand |
| 14 Feb, 2024 | 631.1 | 653.0 | 630.0 | 648.85 | 49.18 Thousand |
| 13 Feb, 2024 | 630.0 | 645.0 | 622.6 | 637.15 | 58.42 Thousand |
| 12 Feb, 2024 | 662.5 | 671.9 | 620.0 | 627.15 | 136.18 Thousand |
| 11 Feb, 2024 | 662.5 | 671.9 | 620.0 | 627.15 | 136.18 Thousand |
| 09 Feb, 2024 | 664.95 | 680.5 | 647.0 | 659.2 | 79.6 Thousand |
| 08 Feb, 2024 | 675.8 | 704.0 | 651.1 | 658.25 | 392.27 Thousand |
| 07 Feb, 2024 | 658.0 | 676.9 | 653.6 | 672.4 | 392.27 Thousand |
| 06 Feb, 2024 | 635.05 | 665.0 | 635.05 | 658.7 | 50.44 Thousand |
| 05 Feb, 2024 | 651.4 | 659.7 | 628.6 | 633.45 | 50.44 Thousand |
603112
RKUNY
ANGELONE
000822
PKIUF
301588