Lincoln Pharmaceuticals Limited (LINCOLN.NS)
INR 588.55
(-1.87%)
INR 588.55
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 638.15 | 643.25 | 615.2 | 621.35 | 81.53 Thousand |
| 07 Mar, 2024 | 643.5 | 650.6 | 635.3 | 639.0 | 42.52 Thousand |
| 06 Mar, 2024 | 650.15 | 656.95 | 635.0 | 644.6 | 105.33 Thousand |
| 05 Mar, 2024 | 672.6 | 674.3 | 655.1 | 656.2 | 105.33 Thousand |
| 04 Mar, 2024 | 681.0 | 682.8 | 666.6 | 669.25 | 62.7 Thousand |
| 03 Mar, 2024 | 681.0 | 682.8 | 666.6 | 669.25 | 53.47 Thousand |
| 02 Mar, 2024 | 686.6 | 689.95 | 671.2 | 680.5 | 7287.00 |
| 01 Mar, 2024 | 685.45 | 696.6 | 678.0 | 683.05 | 73.16 Thousand |
| 29 Feb, 2024 | 688.0 | 691.45 | 655.1 | 685.4 | 98.89 Thousand |
| 28 Feb, 2024 | 712.05 | 719.95 | 681.05 | 687.75 | 190.87 Thousand |
603112
RKUNY
ANGELONE
000822
PKIUF
301588