Lincoln Pharmaceuticals Limited (LINCOLN.NS)
INR 588.55
(-1.87%)
INR 588.55
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 615.9 | 617.85 | 604.9 | 610.45 | 36.39 Thousand |
| 03 Apr, 2024 | 617.4 | 623.0 | 602.65 | 610.5 | 98.78 Thousand |
| 02 Apr, 2024 | 602.6 | 615.0 | 590.0 | 611.1 | 98.78 Thousand |
| 01 Apr, 2024 | 581.3 | 600.0 | 578.75 | 597.95 | 63.64 Thousand |
| 31 Mar, 2024 | 581.3 | 600.0 | 578.75 | 597.95 | 50.49 Thousand |
| 28 Mar, 2024 | 598.0 | 603.85 | 582.1 | 586.05 | 39.14 Thousand |
| 27 Mar, 2024 | 606.95 | 611.15 | 582.2 | 593.15 | 48.62 Thousand |
| 26 Mar, 2024 | 603.0 | 613.15 | 603.0 | 606.0 | 48.62 Thousand |
| 25 Mar, 2024 | 603.0 | 613.15 | 603.0 | 606.0 | 42.63 Thousand |
| 22 Mar, 2024 | 611.0 | 614.95 | 599.65 | 601.8 | 30.85 Thousand |
603112
RKUNY
ANGELONE
000822
PKIUF
301588