Lincoln Pharmaceuticals Limited (LINCOLN.NS)

INR 588.55

(-1.87%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 577.0 586.15 570.0 580.8 37.2 Thousand
15 Apr, 2024 586.65 588.0 558.3 577.5 90.51 Thousand
14 Apr, 2024 586.65 588.0 558.3 577.5 90.51 Thousand
12 Apr, 2024 609.0 612.3 596.1 599.05 34.27 Thousand
11 Apr, 2024 609.0 612.3 596.1 599.05 34.27 Thousand
10 Apr, 2024 615.0 616.5 600.05 603.55 36.43 Thousand
09 Apr, 2024 613.9 619.7 607.8 615.95 38.88 Thousand
08 Apr, 2024 610.6 618.85 598.35 608.6 59.72 Thousand
07 Apr, 2024 610.6 618.85 598.35 608.6 59.72 Thousand
05 Apr, 2024 615.9 618.95 608.75 616.3 36.39 Thousand