Lincoln Pharmaceuticals Limited (LINCOLN.NS)
INR 588.55
(-1.87%)
INR 588.55
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2024 | 595.0 | 602.95 | 590.1 | 594.05 | 23.21 Thousand |
| 26 Apr, 2024 | 595.0 | 608.35 | 591.25 | 596.9 | 22.87 Thousand |
| 25 Apr, 2024 | 598.5 | 603.0 | 589.2 | 600.35 | 22.87 Thousand |
| 24 Apr, 2024 | 605.05 | 605.05 | 590.1 | 593.3 | 29.47 Thousand |
| 23 Apr, 2024 | 595.9 | 604.95 | 590.55 | 599.75 | 34.69 Thousand |
| 22 Apr, 2024 | 585.0 | 596.7 | 581.5 | 590.75 | 34.69 Thousand |
| 21 Apr, 2024 | 585.0 | 596.7 | 581.5 | 590.75 | 27 Thousand |
| 19 Apr, 2024 | 572.1 | 589.0 | 565.1 | 582.1 | 41.68 Thousand |
| 18 Apr, 2024 | 586.15 | 589.45 | 577.1 | 579.9 | 41.68 Thousand |
| 17 Apr, 2024 | 586.15 | 589.45 | 577.1 | 579.9 | 24.45 Thousand |
603112
RKUNY
ANGELONE
000822
PKIUF
301588