Lincoln Pharmaceuticals Limited (LINCOLN.NS)
INR 588.55
(-1.87%)
INR 588.55
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 575.5 | 578.2 | 566.5 | 568.6 | 52.21 Thousand |
| 20 May, 2024 | 575.5 | 578.2 | 566.5 | 568.6 | 52.21 Thousand |
| 18 May, 2024 | 580.0 | 584.45 | 574.1 | 576.15 | 13.77 Thousand |
| 17 May, 2024 | 561.0 | 584.75 | 561.0 | 577.65 | 115.97 Thousand |
| 16 May, 2024 | 607.7 | 641.0 | 567.5 | 572.75 | 605.56 Thousand |
| 15 May, 2024 | 586.05 | 605.0 | 581.15 | 600.55 | 605.56 Thousand |
| 14 May, 2024 | 571.35 | 587.5 | 571.35 | 585.95 | 52.85 Thousand |
| 13 May, 2024 | 572.9 | 573.3 | 556.0 | 568.55 | 35.01 Thousand |
| 12 May, 2024 | 572.9 | 573.3 | 556.0 | 568.55 | 35.01 Thousand |
| 10 May, 2024 | 554.6 | 575.0 | 550.05 | 570.1 | 37.25 Thousand |
603112
RKUNY
ANGELONE
000822
PKIUF
301588