Lincoln Pharmaceuticals Limited (LINCOLN.NS)
INR 588.55
(-1.87%)
INR 588.55
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 631.0 | 631.0 | 616.55 | 620.6 | 75.83 Thousand |
| 12 Jun, 2024 | 612.2 | 629.0 | 612.1 | 624.2 | 61.22 Thousand |
| 11 Jun, 2024 | 614.95 | 620.7 | 610.05 | 612.2 | 61.22 Thousand |
| 10 Jun, 2024 | 607.15 | 619.0 | 607.0 | 612.05 | 75.79 Thousand |
| 09 Jun, 2024 | 607.15 | 619.0 | 607.0 | 612.05 | 75.79 Thousand |
| 07 Jun, 2024 | 594.8 | 609.0 | 590.0 | 602.0 | 87.09 Thousand |
| 06 Jun, 2024 | 581.6 | 584.2 | 564.95 | 581.45 | 87.09 Thousand |
| 05 Jun, 2024 | 540.0 | 585.9 | 540.0 | 565.95 | 62.98 Thousand |
| 04 Jun, 2024 | 570.0 | 570.0 | 534.8 | 537.2 | 99.35 Thousand |
| 03 Jun, 2024 | 574.0 | 578.6 | 561.95 | 569.3 | 99.35 Thousand |
603112
RKUNY
ANGELONE
000822
PKIUF
301588