Lincoln Pharmaceuticals Limited (LINCOLN.NS)
INR 588.55
(-1.87%)
INR 588.55
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 613.0 | 622.6 | 606.85 | 612.0 | 34.61 Thousand |
| 25 Jun, 2024 | 620.8 | 624.6 | 609.3 | 611.85 | 33.45 Thousand |
| 24 Jun, 2024 | 617.3 | 621.8 | 605.5 | 615.6 | 33.45 Thousand |
| 23 Jun, 2024 | 617.3 | 621.8 | 605.5 | 615.6 | 30.17 Thousand |
| 21 Jun, 2024 | 606.0 | 619.0 | 606.0 | 617.2 | 30.51 Thousand |
| 20 Jun, 2024 | 604.45 | 613.45 | 594.75 | 603.5 | 31.24 Thousand |
| 19 Jun, 2024 | 610.6 | 611.6 | 593.5 | 603.4 | 37.12 Thousand |
| 18 Jun, 2024 | 625.0 | 627.0 | 605.6 | 609.65 | 41.83 Thousand |
| 17 Jun, 2024 | 625.0 | 627.0 | 605.6 | 609.65 | 41.83 Thousand |
| 14 Jun, 2024 | 623.9 | 626.6 | 607.55 | 615.65 | 75.83 Thousand |
603112
RKUNY
ANGELONE
000822
PKIUF
301588