Lincoln Pharmaceuticals Limited (LINCOLN.NS)
INR 586.3
(-0.39%)
INR 586.3
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 630.0 | 633.9 | 612.0 | 622.1 | 26.46 Thousand |
| 19 Jul, 2024 | 638.5 | 638.5 | 616.85 | 628.8 | 47.19 Thousand |
| 18 Jul, 2024 | 644.0 | 646.05 | 630.1 | 633.6 | 47.19 Thousand |
| 17 Jul, 2024 | 644.0 | 646.05 | 630.1 | 633.6 | 43.51 Thousand |
| 16 Jul, 2024 | 661.55 | 661.6 | 638.0 | 640.65 | 33.68 Thousand |
| 15 Jul, 2024 | 650.0 | 664.55 | 650.0 | 655.1 | 33.68 Thousand |
| 14 Jul, 2024 | 650.0 | 664.55 | 650.0 | 656.0 | 25.28 Thousand |
| 12 Jul, 2024 | 659.6 | 661.8 | 645.05 | 648.8 | 41.09 Thousand |
| 11 Jul, 2024 | 669.2 | 672.0 | 655.15 | 659.6 | 41.09 Thousand |
| 10 Jul, 2024 | 670.05 | 671.15 | 639.45 | 661.6 | 49.94 Thousand |
603112
RKUNY
ANGELONE
000822
PKIUF
301588