Lincoln Pharmaceuticals Limited (LINCOLN.NS)
INR 586.3
(-0.39%)
INR 586.3
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 662.3 | 666.35 | 653.0 | 657.85 | 54.02 Thousand |
| 31 Jul, 2024 | 667.6 | 670.0 | 655.0 | 656.75 | 49.71 Thousand |
| 30 Jul, 2024 | 643.1 | 675.6 | 643.1 | 660.05 | 90.07 Thousand |
| 29 Jul, 2024 | 656.9 | 658.0 | 643.75 | 652.0 | 90.07 Thousand |
| 28 Jul, 2024 | 656.9 | 658.0 | 643.75 | 652.0 | 42.08 Thousand |
| 26 Jul, 2024 | 643.35 | 662.0 | 643.35 | 652.35 | 66.28 Thousand |
| 25 Jul, 2024 | 625.8 | 652.1 | 619.1 | 643.05 | 66.28 Thousand |
| 24 Jul, 2024 | 624.0 | 630.0 | 618.55 | 624.0 | 43.46 Thousand |
| 23 Jul, 2024 | 616.0 | 622.95 | 604.9 | 620.6 | 43.46 Thousand |
| 22 Jul, 2024 | 630.0 | 633.9 | 612.0 | 622.1 | 41 Thousand |
603112
RKUNY
ANGELONE
000822
PKIUF
301588