Lincoln Pharmaceuticals Limited (LINCOLN.NS)
INR 586.3
(-0.39%)
INR 586.3
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 710.0 | 722.0 | 710.0 | 714.6 | 56.25 Thousand |
| 23 Aug, 2024 | 727.0 | 728.95 | 702.0 | 705.75 | 131.36 Thousand |
| 22 Aug, 2024 | 720.05 | 726.0 | 708.45 | 719.9 | 132.47 Thousand |
| 21 Aug, 2024 | 708.6 | 717.0 | 698.75 | 715.05 | 141.22 Thousand |
| 20 Aug, 2024 | 681.0 | 702.0 | 680.95 | 699.4 | 227.76 Thousand |
| 19 Aug, 2024 | 661.6 | 680.0 | 655.6 | 676.1 | 227.76 Thousand |
| 18 Aug, 2024 | 661.6 | 680.0 | 655.6 | 676.1 | 69.83 Thousand |
| 16 Aug, 2024 | 666.6 | 668.75 | 650.0 | 656.05 | 39.24 Thousand |
| 15 Aug, 2024 | 666.6 | 668.75 | 650.0 | 656.05 | 39.24 Thousand |
| 14 Aug, 2024 | 670.8 | 673.95 | 649.0 | 654.45 | 54.04 Thousand |
603112
RKUNY
ANGELONE
000822
PKIUF
301588