Lincoln Pharmaceuticals Limited (LINCOLN.NS)
INR 586.3
(-0.39%)
INR 586.3
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 720.0 | 804.45 | 717.05 | 772.4 | 894.73 Thousand |
| 04 Sep, 2024 | 696.75 | 718.0 | 696.75 | 713.9 | 894.73 Thousand |
| 03 Sep, 2024 | 714.7 | 719.05 | 702.0 | 707.35 | 47.7 Thousand |
| 02 Sep, 2024 | 712.95 | 720.3 | 702.9 | 708.9 | 45.69 Thousand |
| 01 Sep, 2024 | 712.95 | 720.3 | 702.9 | 708.9 | 45.69 Thousand |
| 30 Aug, 2024 | 703.55 | 711.55 | 699.05 | 708.0 | 25.81 Thousand |
| 29 Aug, 2024 | 711.6 | 711.6 | 691.1 | 697.6 | 59.31 Thousand |
| 28 Aug, 2024 | 722.6 | 722.6 | 702.35 | 705.65 | 79.3 Thousand |
| 27 Aug, 2024 | 716.75 | 727.4 | 708.0 | 711.2 | 85.32 Thousand |
| 26 Aug, 2024 | 710.0 | 722.0 | 710.0 | 714.6 | 85.32 Thousand |
603112
RKUNY
ANGELONE
000822
PKIUF
301588