Lincoln Pharmaceuticals Limited (LINCOLN.NS)
INR 586.3
(-0.39%)
INR 586.3
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 663.5 | 700.0 | 663.5 | 695.6 | 62.34 Thousand |
| 30 Sep, 2024 | 684.35 | 685.6 | 667.8 | 670.2 | 37.88 Thousand |
| 27 Sep, 2024 | 685.75 | 690.0 | 674.0 | 679.4 | 74.09 Thousand |
| 26 Sep, 2024 | 701.0 | 709.0 | 685.15 | 687.95 | 56.43 Thousand |
| 25 Sep, 2024 | 716.1 | 720.75 | 695.0 | 698.45 | 44.58 Thousand |
| 24 Sep, 2024 | 714.6 | 729.8 | 712.95 | 715.5 | 42.04 Thousand |
| 23 Sep, 2024 | 732.6 | 735.3 | 710.55 | 714.75 | 57.65 Thousand |
| 20 Sep, 2024 | 732.85 | 734.0 | 720.55 | 728.9 | 37.01 Thousand |
| 19 Sep, 2024 | 740.0 | 746.6 | 707.65 | 727.5 | 95.41 Thousand |
| 18 Sep, 2024 | 775.55 | 780.0 | 728.55 | 737.0 | 84.78 Thousand |
603112
RKUNY
ANGELONE
000822
PKIUF
301588