Lincoln Pharmaceuticals Limited (LINCOLN.NS)
INR 586.3
(-0.39%)
INR 586.3
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 670.0 | 674.95 | 661.0 | 665.85 | 25.64 Thousand |
| 15 Oct, 2024 | 668.6 | 686.6 | 668.0 | 671.45 | 27.23 Thousand |
| 14 Oct, 2024 | 688.85 | 688.85 | 670.6 | 672.4 | 27.38 Thousand |
| 11 Oct, 2024 | 682.6 | 689.85 | 678.55 | 683.0 | 21.55 Thousand |
| 10 Oct, 2024 | 691.85 | 695.65 | 680.0 | 686.0 | 17.4 Thousand |
| 09 Oct, 2024 | 673.65 | 691.0 | 670.55 | 685.45 | 71.39 Thousand |
| 08 Oct, 2024 | 647.6 | 720.4 | 646.2 | 673.65 | 150.25 Thousand |
| 07 Oct, 2024 | 672.95 | 673.0 | 645.0 | 651.2 | 75.54 Thousand |
| 04 Oct, 2024 | 672.15 | 677.25 | 660.9 | 663.0 | 39.14 Thousand |
| 03 Oct, 2024 | 680.05 | 693.2 | 668.1 | 674.85 | 48.86 Thousand |
603112
RKUNY
ANGELONE
000822
PKIUF
301588