Lincoln Pharmaceuticals Limited (LINCOLN.NS)
INR 586.3
(-0.39%)
INR 586.3
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 675.7 | 689.0 | 673.45 | 681.35 | 23.67 Thousand |
| 29 Oct, 2024 | 667.55 | 683.95 | 659.8 | 673.45 | 26.85 Thousand |
| 28 Oct, 2024 | 654.35 | 666.7 | 645.0 | 664.65 | 20.16 Thousand |
| 25 Oct, 2024 | 659.85 | 659.85 | 645.1 | 648.25 | 35.98 Thousand |
| 24 Oct, 2024 | 656.75 | 668.0 | 653.4 | 658.2 | 16.49 Thousand |
| 23 Oct, 2024 | 644.25 | 665.95 | 644.0 | 653.65 | 27.7 Thousand |
| 22 Oct, 2024 | 666.0 | 666.0 | 644.0 | 644.25 | 47.86 Thousand |
| 21 Oct, 2024 | 668.55 | 675.45 | 656.05 | 660.8 | 36.15 Thousand |
| 18 Oct, 2024 | 651.5 | 666.0 | 651.5 | 662.45 | 22.53 Thousand |
| 17 Oct, 2024 | 669.2 | 669.95 | 655.0 | 661.4 | 37.74 Thousand |
603112
RKUNY
ANGELONE
000822
PKIUF
301588