Lincoln Pharmaceuticals Limited (LINCOLN.NS)
INR 588.55
(-1.87%)
INR 588.55
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 658.0 | 671.0 | 655.8 | 662.15 | 66.91 Thousand |
| 07 Jul, 2024 | 658.0 | 671.0 | 655.8 | 662.15 | 66.91 Thousand |
| 05 Jul, 2024 | 672.45 | 673.55 | 652.0 | 654.35 | 65.6 Thousand |
| 04 Jul, 2024 | 669.55 | 672.4 | 659.95 | 666.8 | 65.6 Thousand |
| 03 Jul, 2024 | 657.55 | 686.95 | 650.55 | 669.55 | 440.41 Thousand |
| 02 Jul, 2024 | 652.0 | 656.0 | 645.55 | 653.4 | 440.41 Thousand |
| 01 Jul, 2024 | 617.0 | 651.1 | 614.0 | 645.1 | 162.71 Thousand |
| 30 Jun, 2024 | 617.0 | 651.1 | 614.0 | 645.1 | 162.71 Thousand |
| 28 Jun, 2024 | 615.0 | 620.0 | 610.0 | 612.9 | 22.76 Thousand |
| 27 Jun, 2024 | 621.2 | 621.2 | 607.0 | 610.55 | 34.61 Thousand |
603112
RKUNY
ANGELONE
000822
PKIUF
301588