Lincoln Pharmaceuticals Limited (LINCOLN.NS)
INR 588.55
(-1.87%)
INR 588.55
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 570.0 | 575.9 | 547.75 | 551.8 | 37.25 Thousand |
| 08 May, 2024 | 589.95 | 589.95 | 566.75 | 570.55 | 36.87 Thousand |
| 07 May, 2024 | 585.1 | 595.95 | 581.1 | 585.7 | 35.01 Thousand |
| 06 May, 2024 | 600.8 | 602.95 | 579.25 | 590.9 | 27.26 Thousand |
| 05 May, 2024 | 600.8 | 602.95 | 579.25 | 590.9 | 27.26 Thousand |
| 03 May, 2024 | 599.4 | 605.45 | 583.05 | 597.8 | 46.23 Thousand |
| 02 May, 2024 | 611.25 | 612.05 | 592.0 | 594.35 | 46.23 Thousand |
| 01 May, 2024 | 611.25 | 612.05 | 592.0 | 594.35 | 26.99 Thousand |
| 30 Apr, 2024 | 595.05 | 620.4 | 593.2 | 604.6 | 26.57 Thousand |
| 29 Apr, 2024 | 595.0 | 602.95 | 590.1 | 594.05 | 26.57 Thousand |
603112
RKUNY
ANGELONE
000822
PKIUF
301588