Lincoln Pharmaceuticals Limited (LINCOLN.NS)
INR 588.55
(-1.87%)
INR 588.55
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 610.0 | 617.9 | 595.0 | 610.45 | 53.96 Thousand |
| 20 Mar, 2024 | 579.6 | 605.0 | 575.55 | 603.35 | 77.24 Thousand |
| 19 Mar, 2024 | 572.3 | 586.6 | 572.0 | 576.25 | 102.37 Thousand |
| 18 Mar, 2024 | 570.6 | 582.9 | 570.0 | 577.2 | 102.37 Thousand |
| 17 Mar, 2024 | 570.6 | 582.9 | 570.0 | 577.2 | 76.79 Thousand |
| 15 Mar, 2024 | 590.0 | 591.9 | 572.0 | 576.25 | 52.89 Thousand |
| 14 Mar, 2024 | 555.0 | 592.9 | 555.0 | 580.0 | 76.97 Thousand |
| 13 Mar, 2024 | 600.85 | 610.6 | 557.0 | 562.55 | 238.81 Thousand |
| 12 Mar, 2024 | 626.55 | 626.6 | 602.0 | 604.65 | 238.81 Thousand |
| 11 Mar, 2024 | 638.15 | 643.25 | 615.2 | 621.35 | 91.3 Thousand |
603112
RKUNY
ANGELONE
000822
PKIUF
301588