Lincoln Pharmaceuticals Limited (LINCOLN.NS)

INR 588.55

(-1.87%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 503.65 504.85 495.0 498.55 28.91 Thousand
29 Oct, 2023 503.65 504.85 495.0 498.55 28.91 Thousand
27 Oct, 2023 493.5 504.95 485.5 498.95 45.42 Thousand
26 Oct, 2023 480.0 497.75 472.0 488.75 98.85 Thousand
25 Oct, 2023 480.2 487.95 474.0 479.95 98.85 Thousand
24 Oct, 2023 480.2 487.95 474.0 479.95 53.96 Thousand
23 Oct, 2023 500.9 501.25 478.0 482.35 64.16 Thousand
22 Oct, 2023 500.9 501.25 478.0 482.35 64.16 Thousand
20 Oct, 2023 507.4 512.7 497.0 499.0 30.63 Thousand
19 Oct, 2023 502.0 510.0 496.0 508.9 38.1 Thousand