Lincoln Pharmaceuticals Limited (LINCOLN.NS)

INR 586.3

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 780.0 845.0 774.5 789.95 120.96 Thousand
27 Dec, 2024 779.25 794.05 762.35 771.7 65.03 Thousand
26 Dec, 2024 811.6 811.6 774.0 786.7 44.28 Thousand
24 Dec, 2024 805.0 815.5 794.95 802.3 31.09 Thousand
23 Dec, 2024 830.0 893.3 789.15 802.3 127.32 Thousand
20 Dec, 2024 819.65 839.25 791.0 812.1 115.99 Thousand
19 Dec, 2024 840.0 895.65 800.0 813.55 289.7 Thousand
18 Dec, 2024 933.0 940.0 835.85 863.45 210.87 Thousand
17 Dec, 2024 914.4 942.0 914.4 924.95 71.86 Thousand
16 Dec, 2024 929.85 933.0 910.0 914.8 59.08 Thousand