Lincoln Pharmaceuticals Limited (LINCOLN.NS)
INR 586.3
(-0.39%)
INR 586.3
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 716.9 | 716.9 | 674.0 | 680.2 | 61.86 Thousand |
| 24 Jan, 2025 | 749.85 | 751.45 | 711.0 | 716.9 | 43.26 Thousand |
| 23 Jan, 2025 | 754.95 | 768.6 | 738.0 | 745.8 | 44.46 Thousand |
| 22 Jan, 2025 | 770.2 | 774.45 | 731.8 | 751.15 | 39.35 Thousand |
| 21 Jan, 2025 | 800.05 | 807.6 | 765.0 | 770.2 | 44.2 Thousand |
| 20 Jan, 2025 | 812.65 | 815.7 | 793.05 | 798.0 | 28.8 Thousand |
| 17 Jan, 2025 | 790.1 | 810.0 | 787.45 | 800.85 | 34.86 Thousand |
| 16 Jan, 2025 | 781.95 | 800.0 | 781.95 | 791.25 | 27.51 Thousand |
| 15 Jan, 2025 | 809.95 | 809.95 | 770.0 | 779.4 | 39.3 Thousand |
| 14 Jan, 2025 | 789.0 | 797.0 | 762.75 | 790.85 | 48.67 Thousand |
603112
RKUNY
ANGELONE
000822
PKIUF
301588