Lincoln Pharmaceuticals Limited (LINCOLN.NS)
INR 567.5
(-2.6%)
INR 567.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 567.1 | 572.55 | 557.3 | 561.55 | 65.85 Thousand |
| 21 Feb, 2025 | 563.0 | 582.75 | 556.0 | 567.1 | 78.62 Thousand |
| 20 Feb, 2025 | 564.6 | 578.45 | 560.25 | 564.45 | 59.9 Thousand |
| 19 Feb, 2025 | 567.6 | 582.4 | 548.05 | 571.15 | 114.31 Thousand |
| 18 Feb, 2025 | 577.2 | 585.1 | 555.0 | 564.75 | 99.31 Thousand |
| 17 Feb, 2025 | 555.0 | 581.45 | 546.95 | 575.5 | 115.7 Thousand |
| 14 Feb, 2025 | 652.6 | 652.6 | 555.0 | 562.0 | 554.86 Thousand |
| 13 Feb, 2025 | 665.0 | 696.0 | 590.05 | 641.4 | 486.97 Thousand |
| 12 Feb, 2025 | 678.0 | 678.0 | 651.0 | 664.7 | 74.34 Thousand |
| 11 Feb, 2025 | 710.0 | 710.0 | 674.85 | 678.5 | 43.47 Thousand |
603112
RKUNY
ANGELONE
000822
PKIUF
301588