Lincoln Pharmaceuticals Limited (LINCOLN.NS)
INR 567.5
(-2.6%)
INR 567.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 537.0 | 540.0 | 519.0 | 523.45 | 118.6 Thousand |
| 10 Mar, 2025 | 571.4 | 571.4 | 540.0 | 544.4 | 44.75 Thousand |
| 07 Mar, 2025 | 560.05 | 574.7 | 560.05 | 566.05 | 30.93 Thousand |
| 06 Mar, 2025 | 567.3 | 576.0 | 557.0 | 562.3 | 45.85 Thousand |
| 05 Mar, 2025 | 540.1 | 574.0 | 539.5 | 559.45 | 51.61 Thousand |
| 04 Mar, 2025 | 538.4 | 548.6 | 530.15 | 541.5 | 44.58 Thousand |
| 03 Mar, 2025 | 519.05 | 552.4 | 499.0 | 541.5 | 132.35 Thousand |
| 28 Feb, 2025 | 565.0 | 565.0 | 516.0 | 521.05 | 118.55 Thousand |
| 27 Feb, 2025 | 567.65 | 584.95 | 554.6 | 564.25 | 100.44 Thousand |
| 25 Feb, 2025 | 560.4 | 569.85 | 560.3 | 562.45 | 12.53 Thousand |
603112
RKUNY
ANGELONE
000822
PKIUF
301588