Lincoln Pharmaceuticals Limited (LINCOLN.NS)
INR 586.3
(-0.39%)
INR 586.3
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 778.0 | 778.0 | 737.05 | 749.15 | 114.85 Thousand |
| 06 Feb, 2025 | 718.85 | 808.8 | 707.05 | 762.5 | 304.39 Thousand |
| 05 Feb, 2025 | 704.0 | 720.0 | 699.05 | 704.05 | 45.91 Thousand |
| 04 Feb, 2025 | 691.1 | 704.45 | 689.05 | 694.2 | 22.54 Thousand |
| 03 Feb, 2025 | 713.0 | 713.0 | 682.2 | 690.9 | 29.79 Thousand |
| 01 Feb, 2025 | 725.4 | 725.9 | 706.6 | 719.85 | 11.06 Thousand |
| 31 Jan, 2025 | 702.0 | 723.95 | 695.1 | 716.55 | 19.08 Thousand |
| 30 Jan, 2025 | 709.8 | 715.0 | 691.55 | 699.3 | 35 Thousand |
| 29 Jan, 2025 | 680.0 | 706.6 | 679.55 | 702.55 | 30.96 Thousand |
| 28 Jan, 2025 | 680.0 | 691.45 | 640.0 | 678.85 | 66.28 Thousand |
603112
RKUNY
ANGELONE
000822
PKIUF
301588