Liberty Shoes Limited (LIBERTSHOE)

INR 316.7

(-1.15%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 53.0 53.0 52.0 52.3 400.00
03 Sep, 2002 54.9 54.9 51.5 54.2 304.00
02 Sep, 2002 52.5 53.6 52.16 52.76 796.00
30 Aug, 2002 52.26 53.5 52.26 52.76 870.00
29 Aug, 2002 53.0 53.0 51.8 51.8 200.00
28 Aug, 2002 53.0 55.0 52.26 52.26 252.00
27 Aug, 2002 55.5 55.96 52.76 52.76 184.00
26 Aug, 2002 54.96 54.96 53.26 53.3 490.00
23 Aug, 2002 54.5 54.5 54.5 54.5 100.00
22 Aug, 2002 55.0 55.0 54.0 54.1 216.00