Liberty Shoes Limited (LIBERTSHOE)

INR 316.7

(-1.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 50.56 50.56 50.56 50.56 -
01 Oct, 2002 50.6 51.0 50.56 50.56 460.00
30 Sep, 2002 54.0 54.0 50.5 52.9 400.00
27 Sep, 2002 51.5 53.2 50.66 53.2 102.00
26 Sep, 2002 50.36 50.36 50.3 50.3 250.00
25 Sep, 2002 51.5 51.5 49.2 50.06 312.00
24 Sep, 2002 50.06 50.16 49.0 49.76 1216.00
23 Sep, 2002 51.0 51.0 49.1 50.4 1700.00
20 Sep, 2002 51.4 51.5 50.1 50.5 3352.00
19 Sep, 2002 51.56 52.76 51.56 51.66 420.00