Liberty Shoes Limited (LIBERTSHOE)

INR 320.4

(-2.09%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2002 50.76 50.76 50.76 50.76 -
14 Oct, 2002 51.26 51.26 50.0 50.76 900.00
11 Oct, 2002 51.0 51.0 50.16 50.16 100.00
10 Oct, 2002 51.5 52.1 51.06 52.1 500.00
09 Oct, 2002 52.36 52.36 51.06 51.06 250.00
08 Oct, 2002 52.9 52.9 50.16 51.9 650.00
07 Oct, 2002 51.0 52.2 51.0 51.16 1002.00
04 Oct, 2002 50.7 51.86 50.7 51.86 296.00
03 Oct, 2002 50.66 52.46 50.6 52.46 200.00
02 Oct, 2002 50.56 50.56 50.56 50.56 -