Liberty Shoes Limited (LIBERTSHOE)

INR 315.25

(-1.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2002 50.36 50.36 50.0 50.0 152.00
14 Nov, 2002 51.9 51.9 49.3 50.76 232.00
13 Nov, 2002 49.86 50.56 49.1 50.56 376.00
12 Nov, 2002 49.5 49.5 49.5 49.5 -
11 Nov, 2002 49.8 50.5 49.5 49.5 300.00
08 Nov, 2002 49.8 50.0 49.76 49.76 650.00
07 Nov, 2002 50.5 50.5 50.0 50.0 1250.00
06 Nov, 2002 51.26 51.26 51.26 51.26 -
05 Nov, 2002 51.26 51.26 51.26 51.26 -
04 Nov, 2002 51.0 51.0 50.1 50.4 250.00