Liberty Shoes Limited (LIBERTSHOE)

INR 309.3

(-2.74%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 51.9 51.9 49.3 50.76 232.00
13 Nov, 2002 49.86 50.56 49.1 50.56 376.00
12 Nov, 2002 49.5 49.5 49.5 49.5 -
11 Nov, 2002 49.8 50.5 49.5 49.5 300.00
08 Nov, 2002 49.8 50.0 49.76 49.76 650.00
07 Nov, 2002 50.5 50.5 50.0 50.0 1250.00
06 Nov, 2002 51.26 51.26 51.26 51.26 -
05 Nov, 2002 51.26 51.26 51.26 51.26 -
04 Nov, 2002 51.0 51.0 50.1 50.4 250.00
01 Nov, 2002 50.3 50.3 50.3 50.3 120.00