Liberty Shoes Limited (LIBERTSHOE)

INR 309.4

(4.21%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2002 55.0 55.0 53.0 53.0 950.00
13 Dec, 2002 54.5 54.5 54.5 54.5 -
12 Dec, 2002 54.5 54.5 54.5 54.5 50.00
11 Dec, 2002 52.5 52.5 52.26 52.36 330.00
10 Dec, 2002 52.5 52.5 51.1 52.46 500.00
09 Dec, 2002 52.6 52.7 52.6 52.7 110.00
06 Dec, 2002 52.8 54.7 52.8 54.0 250.00
05 Dec, 2002 52.76 52.76 52.5 52.5 150.00
04 Dec, 2002 52.9 54.0 52.76 52.76 412.00
03 Dec, 2002 53.4 53.76 53.06 53.3 960.00