Liberty Shoes Limited (LIBERTSHOE)

INR 302.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2003 50.06 53.0 50.06 52.0 740.00
31 Dec, 2002 52.0 52.46 52.0 52.26 420.00
30 Dec, 2002 52.5 52.7 51.66 52.1 660.00
27 Dec, 2002 51.7 52.5 51.0 52.46 2556.00
26 Dec, 2002 53.96 54.0 51.7 52.06 228.00
25 Dec, 2002 51.5 51.5 51.5 51.5 -
24 Dec, 2002 51.7 51.86 50.06 51.5 1350.00
23 Dec, 2002 50.36 52.56 50.36 51.46 572.00
20 Dec, 2002 52.0 52.0 52.0 52.0 50.00
19 Dec, 2002 51.76 51.76 51.76 51.76 100.00