INR 302.45
(-3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jan, 2003 | 50.06 | 53.0 | 50.06 | 52.0 | 740.00 |
31 Dec, 2002 | 52.0 | 52.46 | 52.0 | 52.26 | 420.00 |
30 Dec, 2002 | 52.5 | 52.7 | 51.66 | 52.1 | 660.00 |
27 Dec, 2002 | 51.7 | 52.5 | 51.0 | 52.46 | 2556.00 |
26 Dec, 2002 | 53.96 | 54.0 | 51.7 | 52.06 | 228.00 |
25 Dec, 2002 | 51.5 | 51.5 | 51.5 | 51.5 | - |
24 Dec, 2002 | 51.7 | 51.86 | 50.06 | 51.5 | 1350.00 |
23 Dec, 2002 | 50.36 | 52.56 | 50.36 | 51.46 | 572.00 |
20 Dec, 2002 | 52.0 | 52.0 | 52.0 | 52.0 | 50.00 |
19 Dec, 2002 | 51.76 | 51.76 | 51.76 | 51.76 | 100.00 |
LICHSGFIN
LICI
LICMFGOLD
LGBBROSLTD
LGHL
LIBAS