Liberty Shoes Limited (LIBERTSHOE)

INR 307.35

(-1.14%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2003 52.5 56.5 52.5 54.96 772.00
13 Jan, 2003 51.8 52.5 51.8 52.5 1184.00
10 Jan, 2003 54.8 54.8 51.6 52.26 512.00
09 Jan, 2003 52.0 52.0 51.5 51.7 1200.00
08 Jan, 2003 51.56 52.26 51.56 52.26 630.00
07 Jan, 2003 57.0 57.0 51.5 51.56 676.00
06 Jan, 2003 51.7 52.06 51.3 52.0 992.00
03 Jan, 2003 52.3 52.5 52.3 52.5 350.00
02 Jan, 2003 51.86 52.0 51.26 51.8 1482.00
01 Jan, 2003 50.06 53.0 50.06 52.0 740.00