Liberty Shoes Ltd. (LIBERTSHOE.NS)
INR 385.25
(0.23%)
INR 385.25
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 400.0 | 408.95 | 395.1 | 399.4 | 10.87 Thousand |
| 03 Jul, 2025 | 408.9 | 408.9 | 398.1 | 398.5 | 4743.00 |
| 02 Jul, 2025 | 405.75 | 406.0 | 400.1 | 404.55 | 9096.00 |
| 01 Jul, 2025 | 403.9 | 408.9 | 399.0 | 400.65 | 15.92 Thousand |
| 30 Jun, 2025 | 408.4 | 411.0 | 402.25 | 403.8 | 7127.00 |
| 27 Jun, 2025 | 402.35 | 409.9 | 402.35 | 404.4 | 4627.00 |
| 26 Jun, 2025 | 409.9 | 412.0 | 401.0 | 409.9 | 10.11 Thousand |
| 25 Jun, 2025 | 409.9 | 413.9 | 402.05 | 405.0 | 6999.00 |
| 24 Jun, 2025 | 402.0 | 413.9 | 402.0 | 403.7 | 8575.00 |
| 23 Jun, 2025 | 406.0 | 406.0 | 395.0 | 397.65 | 10.69 Thousand |
KDKWF
CELEBRITY
NIU
ION
DOMA
UNEGF