Liberty Shoes Ltd. (LIBERTSHOE.NS)
INR 385.25
(0.23%)
INR 385.25
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 424.65 | 434.45 | 422.9 | 425.5 | 10.23 Thousand |
| 21 May, 2025 | 420.0 | 422.8 | 413.05 | 413.05 | 1841.00 |
| 20 May, 2025 | 412.45 | 416.2 | 408.6 | 409.1 | 1219.00 |
| 19 May, 2025 | 423.1 | 430.0 | 423.1 | 429.1 | 1643.00 |
| 16 May, 2025 | 422.5 | 432.95 | 417.15 | 420.85 | 31.44 Thousand |
| 15 May, 2025 | 439.85 | 439.85 | 420.2 | 423.9 | 28.62 Thousand |
| 14 May, 2025 | 423.6 | 434.0 | 419.05 | 429.9 | 47.36 Thousand |
| 13 May, 2025 | 418.0 | 423.3 | 415.0 | 419.45 | 22.75 Thousand |
| 12 May, 2025 | 404.0 | 421.35 | 404.0 | 418.3 | 57.36 Thousand |
| 09 May, 2025 | 395.85 | 404.9 | 387.55 | 395.1 | 46.6 Thousand |
KDKWF
CELEBRITY
NIU
ION
DOMA
UNEGF