Liberty Shoes Ltd. (LIBERTSHOE.NS)

INR 513.6

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 495.9 500.95 485.0 491.9 11.18 Thousand
02 Jan, 2025 502.0 502.0 488.9 494.95 8065.00
01 Jan, 2025 482.55 505.05 478.35 500.5 26.89 Thousand
31 Dec, 2024 490.0 492.6 479.0 480.45 12.69 Thousand
30 Dec, 2024 485.2 499.0 477.85 493.05 15.79 Thousand
27 Dec, 2024 473.85 499.85 472.95 488.05 30.18 Thousand
26 Dec, 2024 479.55 484.45 465.25 471.4 15.99 Thousand
24 Dec, 2024 483.2 496.0 472.55 477.75 35.81 Thousand
23 Dec, 2024 511.85 519.9 470.0 481.45 60.02 Thousand
20 Dec, 2024 507.6 563.45 502.55 509.05 79.08 Thousand