Liberty Shoes Ltd. (LIBERTSHOE.NS)

INR 318.05

(-5.19%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 336.7 336.7 315.05 318.05 24.22 Thousand
03 Apr, 2025 330.9 337.0 325.7 335.45 13.69 Thousand
02 Apr, 2025 330.15 333.0 321.3 330.3 21.56 Thousand
01 Apr, 2025 317.5 334.5 317.45 330.15 11.81 Thousand
28 Mar, 2025 336.65 346.0 315.0 321.3 50.74 Thousand
27 Mar, 2025 338.0 343.0 329.4 336.55 35.64 Thousand
26 Mar, 2025 338.6 351.9 331.35 336.35 108.33 Thousand
25 Mar, 2025 338.0 361.2 327.65 340.85 108.39 Thousand
24 Mar, 2025 336.4 354.0 333.75 335.4 46.12 Thousand
21 Mar, 2025 321.35 336.95 319.3 333.25 60.13 Thousand