Liberty Shoes Limited (LIBERTSHOE)
INR 315.25
(-1.42%)
INR 315.25
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 319.8 | 319.8 | 312.2 | 315.25 | 6486.00 |
| 25 Aug, 2025 | 312.9 | 317.8 | 312.0 | 317.35 | 7650.00 |
| 22 Aug, 2025 | 314.45 | 315.95 | 305.0 | 314.5 | 11.94 Thousand |
| 21 Aug, 2025 | 318.0 | 319.7 | 302.1 | 314.45 | 34.94 Thousand |
| 20 Aug, 2025 | 322.0 | 322.0 | 308.0 | 315.15 | 6275.00 |
| 19 Aug, 2025 | 318.95 | 324.0 | 311.6 | 313.7 | 23.31 Thousand |
| 18 Aug, 2025 | 308.9 | 317.55 | 305.05 | 315.75 | 28.54 Thousand |
| 14 Aug, 2025 | 311.95 | 312.0 | 300.0 | 302.45 | 8949.00 |
| 13 Aug, 2025 | 310.9 | 322.0 | 305.4 | 307.35 | 7240.00 |
| 12 Aug, 2025 | 296.9 | 311.75 | 293.0 | 309.4 | 17.35 Thousand |
LICHSGFIN
LICI
LICMFGOLD
LGBBROSLTD
LGHL
LIBAS