Liberty Shoes Ltd. (LIBERTSHOE.NS)

INR 317.4

(1.96%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 302.9 302.95 293.5 295.05 29.78 Thousand
10 Mar, 2025 324.9 324.9 300.05 302.95 37.61 Thousand
07 Mar, 2025 320.45 332.3 314.55 320.6 53.51 Thousand
06 Mar, 2025 305.05 318.95 305.05 315.7 37.2 Thousand
05 Mar, 2025 290.45 316.0 290.45 306.45 94.5 Thousand
04 Mar, 2025 279.0 300.9 276.0 290.45 53.48 Thousand
03 Mar, 2025 306.7 313.8 280.0 286.15 97.48 Thousand
28 Feb, 2025 320.0 327.9 299.05 308.1 54.43 Thousand
27 Feb, 2025 338.05 339.95 313.9 322.3 20.51 Thousand
25 Feb, 2025 338.35 344.5 335.0 338.05 17.36 Thousand