Liberty Shoes Limited (LIBERTSHOE)

INR 306.05

(-2.92%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 356.7 356.7 347.15 348.7 7480.00
28 Jul, 2025 379.95 379.95 356.65 356.65 12.17 Thousand
25 Jul, 2025 379.2 383.0 372.4 375.4 5792.00
24 Jul, 2025 375.05 381.9 375.0 379.2 9270.00
23 Jul, 2025 371.7 376.0 370.0 374.7 3588.00
22 Jul, 2025 381.85 382.0 370.1 371.6 6181.00
21 Jul, 2025 388.75 388.75 375.0 376.95 10.59 Thousand
18 Jul, 2025 386.95 389.0 378.0 380.0 7476.00
17 Jul, 2025 389.95 394.95 375.5 381.65 10.61 Thousand
16 Jul, 2025 381.95 383.0 368.3 380.8 19.04 Thousand