INR 306.05
(-2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 356.7 | 356.7 | 347.15 | 348.7 | 7480.00 |
28 Jul, 2025 | 379.95 | 379.95 | 356.65 | 356.65 | 12.17 Thousand |
25 Jul, 2025 | 379.2 | 383.0 | 372.4 | 375.4 | 5792.00 |
24 Jul, 2025 | 375.05 | 381.9 | 375.0 | 379.2 | 9270.00 |
23 Jul, 2025 | 371.7 | 376.0 | 370.0 | 374.7 | 3588.00 |
22 Jul, 2025 | 381.85 | 382.0 | 370.1 | 371.6 | 6181.00 |
21 Jul, 2025 | 388.75 | 388.75 | 375.0 | 376.95 | 10.59 Thousand |
18 Jul, 2025 | 386.95 | 389.0 | 378.0 | 380.0 | 7476.00 |
17 Jul, 2025 | 389.95 | 394.95 | 375.5 | 381.65 | 10.61 Thousand |
16 Jul, 2025 | 381.95 | 383.0 | 368.3 | 380.8 | 19.04 Thousand |
LICHSGFIN
LICI
LICMFGOLD
LGBBROSLTD
LGHL
LIBAS