Liberty Shoes Ltd. (LIBERTSHOE.NS)
INR 385.25
(0.23%)
INR 385.25
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 406.0 | 406.0 | 395.0 | 397.65 | 10.69 Thousand |
| 20 Jun, 2025 | 406.7 | 411.4 | 400.0 | 406.0 | 4892.00 |
| 19 Jun, 2025 | 415.35 | 416.95 | 402.6 | 406.7 | 6111.00 |
| 18 Jun, 2025 | 410.0 | 422.0 | 410.0 | 412.45 | 4378.00 |
| 17 Jun, 2025 | 424.45 | 425.0 | 412.1 | 414.3 | 14.12 Thousand |
| 16 Jun, 2025 | 429.0 | 429.0 | 407.0 | 424.45 | 9161.00 |
| 13 Jun, 2025 | 421.0 | 427.8 | 410.35 | 415.05 | 46.45 Thousand |
| 12 Jun, 2025 | 442.0 | 444.25 | 426.25 | 430.1 | 38.29 Thousand |
| 11 Jun, 2025 | 444.0 | 458.95 | 435.0 | 445.15 | 96.02 Thousand |
| 10 Jun, 2025 | 419.1 | 449.9 | 417.5 | 444.5 | 111.04 Thousand |
KDKWF
CELEBRITY
NIU
ION
DOMA
UNEGF