Liberty Shoes Ltd. (LIBERTSHOE.NS)

INR 317.55

(4.27%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 336.4 354.0 333.75 335.4 46.12 Thousand
21 Mar, 2025 321.35 336.95 319.3 333.25 60.13 Thousand
20 Mar, 2025 315.3 329.0 315.3 321.3 60.15 Thousand
19 Mar, 2025 300.15 323.45 300.15 313.5 84.23 Thousand
18 Mar, 2025 284.2 303.8 284.2 298.8 84.26 Thousand
17 Mar, 2025 289.2 293.45 282.0 284.2 101.15 Thousand
13 Mar, 2025 291.6 298.2 286.8 289.3 43.19 Thousand
12 Mar, 2025 296.1 303.4 288.55 291.6 30.86 Thousand
11 Mar, 2025 302.9 302.95 293.5 295.05 29.78 Thousand
10 Mar, 2025 324.9 324.9 300.05 302.95 37.61 Thousand