Liberty Shoes Ltd. (LIBERTSHOE.NS)

INR 385.25

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 463.0 466.85 455.6 463.05 53.31 Thousand
23 May, 2025 445.4 470.0 437.15 463.45 128.98 Thousand
22 May, 2025 424.65 468.0 422.9 445.3 341.27 Thousand
21 May, 2025 420.0 426.0 407.35 420.45 40.33 Thousand
20 May, 2025 412.45 423.65 407.95 416.7 47.51 Thousand
19 May, 2025 423.1 430.85 405.2 410.4 93.98 Thousand
16 May, 2025 422.5 432.95 417.15 420.85 31.44 Thousand
15 May, 2025 439.85 439.85 420.2 423.9 28.62 Thousand
14 May, 2025 423.6 434.0 419.05 429.9 47.36 Thousand
13 May, 2025 418.0 423.3 415.0 419.45 22.75 Thousand