Liberty Shoes Ltd. (LIBERTSHOE.NS)

INR 513.6

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 508.55 508.55 492.0 495.55 13.41 Thousand
11 Dec, 2024 493.0 520.0 490.1 507.3 27.74 Thousand
10 Dec, 2024 481.7 510.0 480.05 493.05 39.27 Thousand
09 Dec, 2024 487.0 487.0 468.05 475.0 17.43 Thousand
06 Dec, 2024 488.2 495.25 478.1 480.35 18.56 Thousand
05 Dec, 2024 501.55 504.4 476.25 476.25 31.39 Thousand
04 Dec, 2024 508.95 508.95 495.0 501.3 16.9 Thousand
03 Dec, 2024 511.35 511.4 493.0 499.8 13.3 Thousand
02 Dec, 2024 461.3 492.6 461.3 492.6 17.94 Thousand
29 Nov, 2024 469.85 473.25 460.0 469.15 14.25 Thousand