Liberty Shoes Limited (LIBERTSHOE)
INR 306.05
(-2.92%)
INR 306.05
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 383.75 | 383.8 | 370.15 | 376.25 | 10.22 Thousand |
| 14 Jul, 2025 | 387.25 | 390.5 | 380.0 | 380.3 | 9440.00 |
| 11 Jul, 2025 | 394.45 | 396.0 | 386.0 | 389.05 | 5300.00 |
| 10 Jul, 2025 | 397.75 | 397.75 | 388.1 | 392.35 | 7942.00 |
| 09 Jul, 2025 | 403.8 | 403.8 | 390.1 | 392.45 | 10.52 Thousand |
| 08 Jul, 2025 | 395.1 | 401.0 | 395.1 | 396.9 | 4705.00 |
| 07 Jul, 2025 | 399.95 | 403.7 | 395.25 | 395.75 | 8240.00 |
| 04 Jul, 2025 | 400.0 | 408.95 | 395.1 | 399.4 | 10.87 Thousand |
| 03 Jul, 2025 | 408.9 | 408.9 | 398.1 | 398.5 | 4743.00 |
| 02 Jul, 2025 | 405.75 | 406.0 | 400.1 | 404.55 | 9096.00 |
LICHSGFIN
LICI
LICMFGOLD
LGBBROSLTD
LGHL
LIBAS