Liberty Shoes Limited (LIBERTSHOE)
INR 308.55
(-0.44%)
INR 308.55
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 410.0 | 422.0 | 410.0 | 412.45 | 4378.00 |
| 17 Jun, 2025 | 424.45 | 425.0 | 412.1 | 414.3 | 14.12 Thousand |
| 16 Jun, 2025 | 429.0 | 429.0 | 407.0 | 424.45 | 9161.00 |
| 13 Jun, 2025 | 421.0 | 427.8 | 410.35 | 415.05 | 46.45 Thousand |
| 12 Jun, 2025 | 442.0 | 444.25 | 426.25 | 430.1 | 38.29 Thousand |
| 11 Jun, 2025 | 444.0 | 458.95 | 435.0 | 445.15 | 96.02 Thousand |
| 10 Jun, 2025 | 419.1 | 449.9 | 417.5 | 444.5 | 111.04 Thousand |
| 09 Jun, 2025 | 418.0 | 426.9 | 410.35 | 419.1 | 31.32 Thousand |
| 06 Jun, 2025 | 427.2 | 428.45 | 419.05 | 420.55 | 24.67 Thousand |
| 05 Jun, 2025 | 423.95 | 431.0 | 420.15 | 424.0 | 31.4 Thousand |
LICHSGFIN
LICI
LICMFGOLD
LGBBROSLTD
LGHL
LIBAS