Liberty Shoes Ltd. (LIBERTSHOE.NS)

INR 513.6

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 560.45 566.0 522.0 522.0 21.72 Thousand
11 Nov, 2024 545.0 568.0 538.4 549.45 18.91 Thousand
08 Nov, 2024 530.0 553.0 522.0 548.6 23.18 Thousand
07 Nov, 2024 520.0 532.0 512.0 527.2 9877.00
06 Nov, 2024 515.0 535.0 511.0 517.8 7303.00
05 Nov, 2024 511.2 519.0 510.6 514.8 6040.00
04 Nov, 2024 535.0 535.0 511.9 517.85 6308.00
01 Nov, 2024 530.0 550.0 525.0 535.0 6621.00
31 Oct, 2024 521.9 540.0 521.05 529.35 3716.00
30 Oct, 2024 497.05 521.9 495.0 521.9 15.99 Thousand