Liberty Shoes Ltd. (LIBERTSHOE.NS)
INR 385.25
(0.23%)
INR 385.25
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 425.6 | 425.85 | 396.0 | 404.3 | 39.79 Thousand |
| 24 Apr, 2025 | 421.95 | 442.7 | 410.0 | 425.6 | 97.14 Thousand |
| 23 Apr, 2025 | 422.05 | 426.65 | 405.6 | 419.05 | 93.12 Thousand |
| 22 Apr, 2025 | 435.0 | 458.9 | 417.2 | 425.95 | 1.12 Million |
| 21 Apr, 2025 | 348.4 | 407.8 | 348.4 | 407.8 | 455.19 Thousand |
| 17 Apr, 2025 | 343.1 | 348.8 | 334.55 | 339.85 | 19.51 Thousand |
| 16 Apr, 2025 | 336.8 | 349.0 | 335.85 | 342.15 | 37.45 Thousand |
| 15 Apr, 2025 | 320.2 | 339.8 | 319.3 | 335.25 | 51.3 Thousand |
| 11 Apr, 2025 | 314.5 | 324.45 | 314.5 | 317.4 | 13.7 Thousand |
| 09 Apr, 2025 | 317.55 | 317.55 | 302.3 | 311.3 | 14.29 Thousand |
KDKWF
CELEBRITY
NIU
ION
DOMA
UNEGF