Liberty Shoes Ltd. (LIBERTSHOE.NS)

INR 513.6

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 523.85 527.0 506.0 520.9 25.15 Thousand
14 Oct, 2024 512.7 515.75 501.0 511.7 4856.00
11 Oct, 2024 508.0 518.5 500.0 512.7 7403.00
10 Oct, 2024 501.1 520.0 500.05 508.65 5031.00
09 Oct, 2024 494.0 518.95 484.5 499.4 17.48 Thousand
08 Oct, 2024 471.0 505.0 469.0 494.25 8548.00
07 Oct, 2024 473.0 500.0 473.0 481.75 15.24 Thousand
04 Oct, 2024 514.95 515.0 488.0 493.25 14.95 Thousand
03 Oct, 2024 506.6 515.5 503.0 511.6 15.48 Thousand
01 Oct, 2024 515.95 520.0 503.05 511.5 6827.00