Liberty Shoes Limited (LIBERTSHOE)
INR 308.55
(-0.44%)
INR 308.55
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 424.65 | 468.0 | 422.9 | 445.3 | 341.27 Thousand |
| 21 May, 2025 | 420.0 | 426.0 | 407.35 | 420.45 | 40.33 Thousand |
| 20 May, 2025 | 412.45 | 423.65 | 407.95 | 416.7 | 47.51 Thousand |
| 19 May, 2025 | 423.1 | 430.85 | 405.2 | 410.4 | 93.98 Thousand |
| 16 May, 2025 | 422.5 | 432.95 | 417.15 | 420.85 | 31.44 Thousand |
| 15 May, 2025 | 439.85 | 439.85 | 420.2 | 423.9 | 28.62 Thousand |
| 14 May, 2025 | 423.6 | 434.0 | 419.05 | 429.9 | 47.36 Thousand |
| 13 May, 2025 | 418.0 | 423.3 | 415.0 | 419.45 | 22.59 Thousand |
| 12 May, 2025 | 404.0 | 421.35 | 404.0 | 418.3 | 57.36 Thousand |
| 09 May, 2025 | 395.85 | 404.9 | 387.55 | 395.1 | 46.6 Thousand |
LICHSGFIN
LICI
LICMFGOLD
LGBBROSLTD
LGHL
LIBAS