Liberty Shoes Ltd. (LIBERTSHOE.NS)
INR 385.25
(0.23%)
INR 385.25
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 320.45 | 332.3 | 314.55 | 320.6 | 53.51 Thousand |
| 06 Mar, 2025 | 305.05 | 318.95 | 305.05 | 315.7 | 37.2 Thousand |
| 05 Mar, 2025 | 290.45 | 316.0 | 290.45 | 306.45 | 94.5 Thousand |
| 04 Mar, 2025 | 279.0 | 300.9 | 276.0 | 290.45 | 53.48 Thousand |
| 03 Mar, 2025 | 306.7 | 313.8 | 280.0 | 286.15 | 97.48 Thousand |
| 28 Feb, 2025 | 320.0 | 327.9 | 299.05 | 308.1 | 54.43 Thousand |
| 27 Feb, 2025 | 338.05 | 339.95 | 313.9 | 322.3 | 20.51 Thousand |
| 25 Feb, 2025 | 338.35 | 344.5 | 335.0 | 338.05 | 17.36 Thousand |
| 24 Feb, 2025 | 343.0 | 348.95 | 333.0 | 340.75 | 20.82 Thousand |
| 21 Feb, 2025 | 353.0 | 362.45 | 340.1 | 343.05 | 35.9 Thousand |
KDKWF
CELEBRITY
NIU
ION
DOMA
UNEGF