Liberty Shoes Limited (LIBERTSHOE)
INR 308.55
(-0.44%)
INR 308.55
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 415.0 | 423.15 | 397.5 | 400.8 | 32.78 Thousand |
| 07 May, 2025 | 418.45 | 424.45 | 406.75 | 414.75 | 61.93 Thousand |
| 06 May, 2025 | 413.0 | 443.0 | 413.0 | 421.1 | 155.66 Thousand |
| 05 May, 2025 | 391.85 | 462.3 | 378.55 | 417.6 | 426.79 Thousand |
| 02 May, 2025 | 384.35 | 392.55 | 379.0 | 386.75 | 19.2 Thousand |
| 30 Apr, 2025 | 407.9 | 407.9 | 382.6 | 384.35 | 31.29 Thousand |
| 29 Apr, 2025 | 403.0 | 412.95 | 399.15 | 401.1 | 27.09 Thousand |
| 28 Apr, 2025 | 408.9 | 409.05 | 400.0 | 403.15 | 26.46 Thousand |
| 25 Apr, 2025 | 425.6 | 425.85 | 396.0 | 404.3 | 39.79 Thousand |
| 24 Apr, 2025 | 421.95 | 442.7 | 410.0 | 425.6 | 97.14 Thousand |
LICHSGFIN
LICI
LICMFGOLD
LGBBROSLTD
LGHL
LIBAS