Liberty Shoes Ltd. (LIBERTSHOE.NS)

INR 513.6

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 512.1 518.45 501.6 514.5 7598.00
27 Sep, 2024 515.0 519.75 509.0 512.1 8634.00
26 Sep, 2024 524.1 525.0 510.0 516.9 17.35 Thousand
25 Sep, 2024 525.0 525.0 511.6 514.25 11.57 Thousand
24 Sep, 2024 509.9 527.6 495.0 525.7 48.19 Thousand
23 Sep, 2024 488.4 507.3 470.0 502.5 34.13 Thousand
20 Sep, 2024 505.0 505.0 480.0 488.4 8622.00
19 Sep, 2024 515.0 522.25 480.0 493.1 30.94 Thousand
18 Sep, 2024 488.0 497.5 480.0 497.5 59.1 Thousand
17 Sep, 2024 455.0 473.85 455.0 473.85 26.84 Thousand