Liberty Shoes Ltd. (LIBERTSHOE.NS)

INR 513.6

(0.35%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 459.5 466.0 450.2 463.2 12 Thousand
03 Sep, 2024 460.65 469.45 458.1 459.1 12.67 Thousand
02 Sep, 2024 469.95 469.95 460.2 460.65 12.64 Thousand
01 Sep, 2024 469.95 469.95 460.2 460.65 6758.00
30 Aug, 2024 460.45 470.5 460.0 465.15 9216.00
29 Aug, 2024 480.9 480.9 459.45 460.45 14.17 Thousand
28 Aug, 2024 458.5 484.0 448.05 479.5 20.52 Thousand
27 Aug, 2024 450.0 467.75 448.05 461.25 41.9 Thousand
26 Aug, 2024 493.0 501.9 470.1 471.45 52.27 Thousand
25 Aug, 2024 493.0 501.9 470.1 471.45 52.27 Thousand