Liberty Shoes Ltd. (LIBERTSHOE.NS)

INR 385.25

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 463.0 474.9 455.6 461.75 32.64 Thousand
06 Feb, 2025 442.55 474.95 436.4 468.15 106.33 Thousand
05 Feb, 2025 424.25 458.0 418.25 435.0 28.56 Thousand
04 Feb, 2025 427.5 434.05 416.35 419.5 27.27 Thousand
03 Feb, 2025 417.9 450.0 410.05 427.5 139.92 Thousand
01 Feb, 2025 394.15 433.45 393.35 423.1 189.8 Thousand
31 Jan, 2025 389.7 400.0 385.0 394.15 13.11 Thousand
30 Jan, 2025 389.85 402.95 380.0 389.5 16.34 Thousand
29 Jan, 2025 375.4 402.8 375.15 389.85 20.71 Thousand
28 Jan, 2025 391.0 395.95 364.2 375.4 33.01 Thousand