Liberty Shoes Ltd. (LIBERTSHOE.NS)
INR 385.25
(0.23%)
INR 385.25
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 413.8 | 416.9 | 380.0 | 383.6 | 35.26 Thousand |
| 24 Jan, 2025 | 444.0 | 447.15 | 412.0 | 417.6 | 40.6 Thousand |
| 23 Jan, 2025 | 441.05 | 448.0 | 432.05 | 441.8 | 19.62 Thousand |
| 22 Jan, 2025 | 462.6 | 466.35 | 425.75 | 439.65 | 45.9 Thousand |
| 21 Jan, 2025 | 478.65 | 482.0 | 461.1 | 466.35 | 7904.00 |
| 20 Jan, 2025 | 468.55 | 480.75 | 468.55 | 478.3 | 6552.00 |
| 17 Jan, 2025 | 470.45 | 474.8 | 463.95 | 470.8 | 5596.00 |
| 16 Jan, 2025 | 473.6 | 476.8 | 467.05 | 470.45 | 6191.00 |
| 15 Jan, 2025 | 451.5 | 475.3 | 451.5 | 471.15 | 11.45 Thousand |
| 14 Jan, 2025 | 454.2 | 457.75 | 440.05 | 453.6 | 10.7 Thousand |
KDKWF
CELEBRITY
NIU
ION
DOMA
UNEGF