Liberty Shoes Ltd. (LIBERTSHOE.NS)

INR 513.6

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 490.1 503.7 490.1 493.15 22.63 Thousand
22 Aug, 2024 500.0 504.7 493.2 499.95 31.67 Thousand
21 Aug, 2024 495.5 509.9 492.0 497.1 31.67 Thousand
20 Aug, 2024 504.95 515.0 492.0 495.5 19.46 Thousand
19 Aug, 2024 506.0 516.0 495.6 505.05 17.12 Thousand
18 Aug, 2024 506.0 516.0 495.6 505.05 17.12 Thousand
16 Aug, 2024 510.0 510.0 490.2 505.05 30.88 Thousand
15 Aug, 2024 510.0 510.0 490.2 505.05 30.88 Thousand
14 Aug, 2024 527.0 535.0 500.3 501.4 22.42 Thousand
13 Aug, 2024 512.35 529.9 505.1 526.6 85.08 Thousand